Fabric Protocol

ROBO · 美元计价

$0.00578

≈ ￥0.038148

4.52% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.00603

24H 最低

$0.00544

今日开盘

$0.00553

24H 成交量

$79.42万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	HOODBRobinhood (bStocks Tokenized S	$87.04	$96.76	$86.28	$196.92万	$547.09万	-6.72%
393	DYMDymension	$0.01814	$0.01825	$0.01733	$35.76万	$1,205.99万	3.07%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.24	$11.25	$1,108.92万	$1,898.63万	14.76%
561	CATICatizen	$0.04357	$0.04463	$0.04183	$15.40万	$2,814.91万	1.92%
541	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$16.55万	$2,663.62万	2.24%
533	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.27万	$716.68万	0.97%
287	SMCIBSMCIB	$35.56	$35.77	$32.91	$56.71万	—	8.05%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
506	ASTSBAST SpaceMobile (bStocks Token	$41.34	$43.44	$39.13	$19.81万	$189.54万	5.14%
88	ASTERAster	$0.716	$0.7175	$0.706	$380.37万	$17.86亿	0.82%
380	CGPTChainGPT	$0.01982	$0.01986	$0.01868	$37.51万	$1,791.25万	3.45%
124	BEAMXBEAMX	$0.003411	$0.003456	$0.003206	$199.51万	—	4.79%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
207	GALAGALA	$0.001774	$0.001783	$0.001687	$91.39万	$8,781.62万	4.41%
473	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
554	TNSRTensor	$0.0306	$0.0307	$0.0292	$15.89万	$2,207.29万	3.73%
566	STRAXXertra	$0.01056	$0.01073	$0.01042	$15.12万	$2,334.27万	0.76%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
519	NEO小蚁	$2.13	$2.14	$2.03	$18.26万	$1.46亿	3.90%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%