yearn.finance

YFI · 美元计价

$1945

≈ ￥12837

-7.38% (-$155.00)

更新于 2026-10-30 07:35:02

24H 最高

$2,115.00

24H 最低

$1,915.00

今日开盘

$2100

24H 成交量

$25.21万

流通市值

$7,550.93万

24H 涨跌额

(-$155.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	HOODBRobinhood (bStocks Tokenized S	$87.69	$92.49	$87.10	$94.60万	$610.71万	-2.72%
333	DYMDymension	$0.01608	$0.01804	$0.01592	$64.29万	$1,207.73万	-10.42%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.66	$11.32	$836.79万	$1,283.49万	-12.29%
586	CATICatizen	$0.04028	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.25%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.88万	$2,693.87万	-6.04%
321	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.11万	$702.10万	-8.23%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$32.96	$13.54万	$193.64万	-4.51%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
594	ASTSBAST SpaceMobile (bStocks Token	$42.03	$44.85	$40.87	$18.72万	$200.84万	1.28%
54	ASTERAster	$0.6914	$0.7326	$0.6811	$1,310.04万	$18.09亿	-2.40%
342	CGPTChainGPT	$0.01971	$0.02065	$0.019	$62.52万	$1,881.58万	-3.81%
133	BEAMXBEAMX	$0.003342	$0.003469	$0.003278	$277.36万	—	-1.79%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
178	GALAGALA	$0.001641	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.58%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
407	TNSRTensor	$0.0278	$0.0308	$0.0272	$47.70万	$2,274.23万	-8.85%
217	STRAXXertra	$0.01027	$0.0115	$0.01021	$116.01万	$2,370.11万	-2.84%
623	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
236	NEO小蚁	$1.987	$2.17	$1.94	$105.54万	$1.52亿	-6.76%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%