ZMB

ZMB · 美元计价

$97.01

≈ ￥640.266

-2.71% (-$2.70)

更新于 2026-10-30 15:05:02

24H 最高

$99.85

24H 最低

$95.79

今日开盘

$99.71

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

(-$2.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HOODBRobinhood (bStocks Tokenized S	$87	$92.49	$85.81	$101.28万	$610.71万	-2.70%
349	DYMDymension	$0.01597	$0.01792	$0.01484	$73.02万	$1,207.73万	-6.94%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,083.85万	$1,283.49万	-10.63%
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
419	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$55.50万	$2,693.87万	0.40%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.38万	$193.64万	-4.85%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
628	ASTSBAST SpaceMobile (bStocks Token	$41.55	$44.85	$40.87	$16.67万	$200.84万	0.65%
52	ASTERAster	$0.6961	$0.7326	$0.6582	$1,548.09万	$18.09亿	-0.49%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
84	BEAMXBEAMX	$0.004117	$0.004185	$0.003224	$796.46万	—	21.34%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
293	STRAXXertra	$0.01028	$0.01149	$0.00989	$89.45万	$2,370.11万	-1.82%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
242	NEO小蚁	$1.968	$2.17	$1.88	$131.65万	$1.52亿	-4.93%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%