Aevo

AEVO · 美元计价

$0.02011

≈ ￥0.132726

-7.71% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02179

24H 成交量

$24.67万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	HOODBRobinhood (bStocks Tokenized S	$86.8	$92.49	$85.81	$104.31万	$610.71万	-2.84%
320	DYMDymension	$0.01535	$0.01792	$0.01484	$77.04万	$1,207.73万	-11.88%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$1,062.33万	$1,283.49万	-13.57%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
432	PUNDIXPundi X	$0.0979	$0.105	$0.0942	$48.64万	$2,693.87万	-3.55%
338	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.85万	$702.10万	-7.65%
640	SMCIBSuper Micro Computer (bStocks	$32.95	$35.78	$32.59	$14.41万	$193.64万	-4.52%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.08万	$200.84万	0.63%
49	ASTERAster	$0.6858	$0.7326	$0.6582	$1,558.29万	$18.09亿	-1.58%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
139	BEAMXBEAMX	$0.003268	$0.003469	$0.003224	$299.68万	—	-3.08%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
252	STRAXXertra	$0.01032	$0.0115	$0.01021	$117.67万	$2,370.11万	-1.34%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
244	NEO小蚁	$1.923	$2.17	$1.88	$122.71万	$1.52亿	-7.24%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%