WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.38万	$610.71万	-2.88%
318	DYMDymension	$0.01543	$0.01792	$0.01484	$77.50万	$1,207.73万	-11.07%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.77	$13.08	$10.62	$1,056.81万	$1,283.49万	-13.49%
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.99万	$702.10万	-8.60%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.41万	$193.64万	-4.49%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
620	ASTSBAST SpaceMobile (bStocks Token	$41.45	$44.85	$40.87	$17.21万	$200.84万	0.73%
50	ASTERAster	$0.6847	$0.7326	$0.6582	$1,562.08万	$18.09亿	-1.40%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$299.61万	—	-3.18%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$240.51万	$9,203.72万	-7.20%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
250	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.62%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
243	NEO小蚁	$1.928	$2.17	$1.88	$122.62万	$1.52亿	-6.91%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%