Yield Guild Games

YGG · 美元计价

$0.0247

≈ ￥0.16302

-0.96% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.02494

24H 成交量

$24.74万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HOODBRobinhood (bStocks Tokenized S	$91.2	$92.49	$88.96	$85.67万	$610.71万	0.79%
358	DYMDymension	$0.01759	$0.01836	$0.01697	$45.56万	$1,207.73万	-1.12%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$866.27万	$1,283.49万	-7.56%
623	CATICatizen	$0.04366	$0.04455	$0.04146	$12.29万	$2,947.46万	2.20%
574	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$17.49万	$2,693.87万	0.29%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%
633	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$10.99万	$193.64万	0.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
567	ASTSBAST SpaceMobile (bStocks Token	$43.98	$44.85	$40.87	$18.22万	$200.84万	6.52%
58	ASTERAster	$0.7145	$0.7326	$0.6924	$860.47万	$18.09亿	1.71%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$41.03万	$1,881.58万	0.40%
184	BEAMXBEAMX	$0.003409	$0.003469	$0.003334	$117.30万	—	0.27%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
207	GALAGALA	$0.00178	$0.001828	$0.001718	$93.30万	$9,203.72万	2.01%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.84万	$2,274.23万	1.67%
248	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.84万	$2,370.11万	1.14%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%