Api3

API3 · 美元计价

$0.2506

≈ ￥1.654

-5.22% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.2648

24H 最低

$0.2505

今日开盘

$0.2644

24H 成交量

$22.25万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.49	$88.96	$75.50万	$610.71万	-1.25%
356	DYMDymension	$0.01696	$0.01833	$0.01696	$46.23万	$1,207.73万	-7.32%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.11	$13.87	$12.08	$714.50万	$1,283.49万	-12.63%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%
636	SMCIBSuper Micro Computer (bStocks	$34.36	$36.14	$34.19	$10.82万	$193.64万	-4.48%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
575	ASTSBAST SpaceMobile (bStocks Token	$43.08	$44.85	$40.87	$16.95万	$200.84万	1.58%
54	ASTERAster	$0.7084	$0.7326	$0.6924	$905.67万	$18.09亿	0.26%
402	CGPTChainGPT	$0.0194	$0.02065	$0.01934	$37.60万	$1,881.58万	-5.09%
190	BEAMXBEAMX	$0.003383	$0.003469	$0.003334	$111.68万	—	-0.06%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
208	GALAGALA	$0.001722	$0.001823	$0.001718	$95.39万	$9,203.72万	-4.97%
512	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
247	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.83万	$2,370.11万	-1.50%
582	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
267	NEO小蚁	$2.076	$2.17	$2.06	$71.74万	$1.52亿	-3.26%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%