VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.52

≈ ￥3686.23

-1.18% (-$6.66)

更新于 2026-10-29 18:15:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.18

24H 成交量

$32.02万

流通市值

$193.91万

24H 涨跌额

(-$6.66)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$253.12万	$625.94万	2.66%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.64	$14.05	$12.08	$1,068.21万	$1,971.97万	-3.44%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
275	SMCIBSuper Micro Computer (bStocks	$34.9	$36.14	$34.36	$67.64万	$193.64万	-2.46%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	ASTSBAST SpaceMobile (bStocks Token	$41.44	$42.62	$40.01	$15.77万	$191.32万	0.05%
66	ASTERAster	$0.6993	$0.7172	$0.6924	$721.46万	$17.71亿	-2.44%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.54万	$1,920.12万	0.46%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.30万	—	0.03%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001744	$0.001828	$0.001718	$75.15万	$9,155.49万	-2.02%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.15万	$2,272.02万	-3.27%
264	STRAXXertra	$0.01063	$0.0115	$0.0103	$71.44万	$2,349.27万	0.57%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%