Tezos

XTZ · 美元计价

$0.2575

≈ ￥1.6995

-6.94% (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2767

24H 成交量

$66.77万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	HOODBRobinhood (bStocks Tokenized S	$87.5	$92.49	$85.81	$101.10万	$610.71万	-2.74%
316	DYMDymension	$0.01576	$0.01792	$0.01484	$79.62万	$1,207.73万	-10.20%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$13.01	$10.62	$1,072.90万	$1,283.49万	-14.05%
583	CATICatizen	$0.03988	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.30%
428	PUNDIXPundi X	$0.1006	$0.105	$0.0942	$51.60万	$2,693.87万	-0.20%
347	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.01万	$702.10万	-5.46%
643	SMCIBSuper Micro Computer (bStocks	$33.09	$35.78	$32.59	$14.01万	$193.64万	-5.27%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.56万	$200.84万	-0.14%
51	ASTERAster	$0.6926	$0.7326	$0.6582	$1,577.78万	$18.09亿	-1.38%
374	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$65.82万	$1,881.58万	-4.34%
107	BEAMXBEAMX	$0.003824	$0.003847	$0.003224	$526.58万	—	12.17%
404	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
155	GALAGALA	$0.00168	$0.001823	$0.001541	$252.70万	$9,203.72万	-4.82%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
247	STRAXXertra	$0.01017	$0.0115	$0.00989	$126.29万	$2,370.11万	-3.51%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
240	NEO小蚁	$1.96	$2.17	$1.88	$130.38万	$1.52亿	-6.31%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%