Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.74

≈ ￥526.284

1.83% ($1.43)

更新于 2026-10-29 15:05:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.31

24H 成交量

$166.65万

流通市值

$855.77万

24H 涨跌额

($1.43)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$86.28	$296.86万	$625.94万	2.34%
396	DYMDymension	$0.01717	$0.01836	$0.01713	$36.41万	$1,229.35万	-4.61%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,057.80万	$1,971.97万	-3.20%
675	CATICatizen	$0.04195	$0.04444	$0.04195	$5.88万	$2,909.99万	-3.67%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.42万	$2,695.85万	-3.74%
488	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.82万	$714.55万	-3.13%
276	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.01万	$193.64万	-2.63%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.85万	$191.32万	-1.55%
65	ASTERAster	$0.6994	$0.719	$0.6924	$688.74万	$17.71亿	-1.69%
366	CGPTChainGPT	$0.01991	$0.02065	$0.01941	$40.86万	$1,920.12万	2.58%
182	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.04万	—	0.50%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001733	$0.001828	$0.001722	$76.00万	$9,155.49万	-1.76%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
608	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.97万	$2,272.02万	-2.30%
297	STRAXXertra	$0.01046	$0.0115	$0.01037	$59.10万	$2,349.27万	-0.38%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
464	NEO小蚁	$2.073	$2.16	$2.06	$27.42万	$1.51亿	-1.61%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%