ARK

ARK · 美元计价

$0.1667

≈ ￥1.1002

4.06% ($0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.175

24H 最低

$0.1592

今日开盘

$0.1602

24H 成交量

$127.83万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HOODBRobinhood (bStocks Tokenized S	$91.81	$95.80	$86.28	$377.09万	$626.89万	-3.28%
424	DYMDymension	$0.01811	$0.01825	$0.01771	$29.76万	$1,222.11万	0.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.66	$13.89	$11.70	$1,449.76万	$1,956.56万	15.47%
653	CATICatizen	$0.04377	$0.04463	$0.04256	$6.28万	$2,873.94万	1.79%
598	PUNDIXPundi X	$0.1045	$0.1059	$0.1031	$12.20万	$2,679.88万	1.26%
495	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$20.86万	$703.89万	-0.48%
272	SMCIBSMCIB	$35.52	$36.07	$34.68	$63.06万	—	1.28%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
595	ASTSBAST SpaceMobile (bStocks Token	$42.1	$42.27	$40.01	$12.67万	$187.62万	0.79%
67	ASTERAster	$0.7068	$0.719	$0.702	$566.29万	$17.63亿	-0.44%
372	CGPTChainGPT	$0.02032	$0.02044	$0.01901	$38.36万	$1,877.73万	6.50%
159	BEAMXBEAMX	$0.003393	$0.00344	$0.003309	$140.00万	—	0.71%
290	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%
541	STRAXXertra	$0.01062	$0.01073	$0.01047	$16.61万	$2,331.29万	-0.56%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,073.58万	-2.51%
484	NEO小蚁	$2.137	$2.14	$2.07	$21.68万	$1.48亿	2.84%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%