FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-31 18:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.72万	$558.60万	-0.92%
460	DYMDymension	$0.01578	$0.0162	$0.01553	$27.74万	$1,079.25万	-0.82%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$254.42万	$1,077.84万	-3.38%
675	CATICatizen	$0.04073	$0.04142	$0.03934	$4.65万	$2,679.89万	1.39%
122	PUNDIXPundi X	$0.1044	$0.1194	$0.1026	$191.60万	$2,803.92万	-5.69%
479	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$25.00万	$653.06万	0.26%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.44万	$193.64万	1.35%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
607	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.85万	$185.42万	-0.12%
60	ASTERAster	$0.6908	$0.6936	$0.6716	$655.55万	$16.97亿	0.88%
408	CGPTChainGPT	$0.01877	$0.01953	$0.01788	$34.27万	$1,728.24万	-2.49%
21	BEAMXBEAMX	$0.005263	$0.0053	$0.004431	$2,352.14万	—	14.09%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
235	GALAGALA	$0.00174	$0.001753	$0.001648	$75.02万	$8,648.79万	3.94%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
552	TNSRTensor	$0.0284	$0.029	$0.0277	$17.96万	$2,090.13万	0.71%
360	STRAXXertra	$0.01027	$0.01074	$0.01003	$40.35万	$2,246.48万	1.08%
568	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
403	NEO小蚁	$1.982	$2.04	$1.95	$34.51万	$1.39亿	-0.40%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%