Arweave

AR · 美元计价

$3.406

≈ ￥22.4796

-3.62% (-$0.13)

更新于 2026-10-29 14:35:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.534

24H 成交量

$137.21万

流通市值

$2.33亿

24H 涨跌额

(-$0.13)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.56万	$625.94万	2.66%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,077.36万	$1,971.97万	-2.36%
674	CATICatizen	$0.04207	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.71万	$714.55万	-2.65%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
578	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.84万	$191.32万	-1.48%
66	ASTERAster	$0.7014	$0.719	$0.6924	$684.37万	$17.71亿	-1.53%
369	CGPTChainGPT	$0.01991	$0.02065	$0.01937	$40.04万	$1,920.12万	2.31%
183	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$122.66万	—	0.74%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
249	GALAGALA	$0.001744	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.58%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
337	STRAXXertra	$0.01064	$0.0115	$0.01044	$48.93万	$2,349.27万	0.95%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.57万	$1.51亿	-1.38%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%