Wormhole

W · 美元计价

$0.01241

≈ ￥0.081906

-2.97% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.01303

24H 最低

$0.01217

今日开盘

$0.01279

24H 成交量

$135.04万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.66万	$625.94万	2.52%
404	DYMDymension	$0.01719	$0.01836	$0.01713	$35.50万	$1,229.35万	-5.03%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.71	$14.05	$12.08	$1,080.32万	$1,971.97万	-3.42%
673	CATICatizen	$0.042	$0.04444	$0.042	$6.00万	$2,909.99万	-4.15%
612	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$12.53万	$2,695.85万	-3.55%
493	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.85万	$714.55万	-3.13%
276	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$68.02万	$193.64万	-2.61%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.86万	$191.32万	-1.50%
66	ASTERAster	$0.6996	$0.719	$0.6924	$681.02万	$17.71亿	-1.82%
374	CGPTChainGPT	$0.01982	$0.02065	$0.01937	$39.55万	$1,920.12万	1.96%
183	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.24万	—	1.19%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
248	GALAGALA	$0.001744	$0.001828	$0.001722	$76.14万	$9,155.49万	-1.91%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0297	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.94%
343	STRAXXertra	$0.01084	$0.0115	$0.01044	$47.36万	$2,349.27万	2.85%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.08	$2.16	$2.06	$27.63万	$1.51亿	-1.38%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%