云算宝

RLC · 美元计价

$0.5108

≈ ￥3.3713

0.49% ($0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.5282

24H 最低

$0.4933

今日开盘

$0.5083

24H 成交量

$126.57万

流通市值

$4,423.56万

24H 涨跌额

($0.00)

历史最高

$15.51

最高日期

2021-05-10

历史最低

$0.153815

最低日期

2018-12-14

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.9	$92.62	$86.28	$302.58万	$625.94万	2.94%
436	DYMDymension	$0.01749	$0.01836	$0.01728	$29.66万	$1,229.35万	-2.73%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,097.89万	$1,971.97万	-1.46%
670	CATICatizen	$0.04228	$0.04444	$0.04202	$6.25万	$2,909.99万	-3.47%
617	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$11.84万	$2,695.85万	-3.08%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.50万	$714.55万	-2.42%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$15.14万	$191.32万	-0.46%
71	ASTERAster	$0.7015	$0.719	$0.6924	$625.32万	$17.71亿	-2.16%
396	CGPTChainGPT	$0.02009	$0.02065	$0.01936	$36.47万	$1,920.12万	3.61%
184	BEAMXBEAMX	$0.003396	$0.00344	$0.003326	$119.39万	—	1.37%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001759	$0.001828	$0.001722	$75.64万	$9,155.49万	-0.85%
491	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
607	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.80万	$2,272.02万	-2.30%
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.54万	$2,349.27万	0.00%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
454	NEO小蚁	$2.082	$2.16	$2.06	$27.99万	$1.51亿	-1.33%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%