Convex Finance

CVX · 美元计价

$2.195

≈ ￥14.487

-5.18% (-$0.12)

更新于 2026-10-29 11:30:02

24H 最高

$2.46

24H 最低

$2.19

今日开盘

$2.315

24H 成交量

$123.92万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$88.97	$92.62	$86.28	$306.37万	$625.94万	1.26%
431	DYMDymension	$0.01731	$0.01836	$0.01728	$30.63万	$1,229.35万	-4.63%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.18	$14.05	$12.08	$1,203.07万	$1,971.97万	-6.60%
669	CATICatizen	$0.04216	$0.04463	$0.04208	$6.36万	$2,909.99万	-4.94%
621	PUNDIXPundi X	$0.1008	$0.1058	$0.1007	$11.39万	$2,695.85万	-4.18%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.48万	$714.55万	-2.89%
273	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.23%
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
577	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.42万	$191.32万	-1.86%
68	ASTERAster	$0.6955	$0.719	$0.6924	$624.61万	$17.71亿	-2.51%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
185	BEAMXBEAMX	$0.003366	$0.00344	$0.00331	$120.08万	—	0.96%
310	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%
520	STRAXXertra	$0.01047	$0.01087	$0.01044	$20.60万	$2,349.27万	-0.85%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
450	NEO小蚁	$2.062	$2.16	$2.06	$28.17万	$1.51亿	-3.15%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%