Conflux

CFX · 美元计价

$0.04879

≈ ￥0.322014

2.14% ($0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04777

24H 成交量

$74.69万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	HOODBRobinhood (bStocks Tokenized S	$91.76	$92.49	$88.96	$88.61万	$610.71万	1.16%
359	DYMDymension	$0.01774	$0.01836	$0.01697	$44.74万	$1,207.73万	-0.51%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.96%
587	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.80万	$2,693.87万	0.10%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$49.10万	$702.10万	0.00%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%
58	ASTERAster	$0.7232	$0.7326	$0.6924	$825.89万	$18.09亿	2.54%
379	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.84万	$1,881.58万	-0.74%
190	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$109.91万	—	-0.03%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001805	$0.001828	$0.001718	$94.85万	$9,203.72万	3.14%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
622	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.58万	$2,274.23万	1.67%
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.61万	$2,370.11万	1.81%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.149	$2.17	$2.06	$72.07万	$1.52亿	2.09%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%