Curve DAO

CRV · 美元计价

$0.3276

≈ ￥2.1622

-2.06% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3345

24H 成交量

$255.35万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	HOODBRobinhood (bStocks Tokenized S	$90.96	$92.49	$88.96	$85.15万	$610.71万	-0.08%
355	DYMDymension	$0.01747	$0.01836	$0.01697	$46.88万	$1,207.73万	-1.96%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$860.22万	$1,283.49万	-8.00%
625	CATICatizen	$0.04323	$0.04455	$0.04146	$12.30万	$2,947.46万	1.05%
576	PUNDIXPundi X	$0.1031	$0.1056	$0.0993	$17.61万	$2,693.87万	-0.48%
326	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.28万	$702.10万	-0.49%
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
568	ASTSBAST SpaceMobile (bStocks Token	$43.77	$44.85	$40.87	$18.20万	$200.84万	5.62%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$868.81万	$18.09亿	1.58%
379	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.50%
184	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$117.93万	—	0.50%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.001769	$0.001828	$0.001718	$94.90万	$9,203.72万	0.97%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
605	TNSRTensor	$0.0302	$0.0309	$0.0294	$14.05万	$2,274.23万	0.33%
249	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.65万	$2,370.11万	0.57%
585	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
268	NEO小蚁	$2.125	$2.17	$2.06	$71.50万	$1.52亿	1.24%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%