Ravencoin

RVN · 美元计价

$0.001468

≈ ￥0.0096888

-0.20% (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001471

24H 成交量

$248.78万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	HOODBRobinhood (bStocks Tokenized S	$91.73	$92.62	$88.96	$108.24万	$625.94万	0.61%
378	DYMDymension	$0.01766	$0.01836	$0.01697	$39.97万	$1,229.35万	-0.95%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.73	$14.05	$12.08	$951.23万	$1,971.97万	-3.93%
631	CATICatizen	$0.04392	$0.04444	$0.04146	$11.00万	$2,909.99万	2.95%
618	PUNDIXPundi X	$0.1046	$0.1056	$0.0993	$12.54万	$2,695.85万	0.97%
368	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.87万	$714.55万	-1.23%
621	SMCIBSuper Micro Computer (bStocks	$35.45	$36.14	$34.36	$12.29万	$193.64万	1.40%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	ASTSBAST SpaceMobile (bStocks Token	$43.76	$44.67	$40.87	$18.82万	$191.32万	6.65%
67	ASTERAster	$0.7133	$0.7136	$0.6924	$615.47万	$17.71亿	1.60%
403	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$36.21万	$1,920.12万	1.85%
187	BEAMXBEAMX	$0.003422	$0.003442	$0.003334	$110.13万	—	1.33%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
215	GALAGALA	$0.001785	$0.001828	$0.001718	$88.08万	$9,155.49万	2.35%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.63万	$2,272.02万	2.01%
245	STRAXXertra	$0.01065	$0.0115	$0.0103	$74.78万	$2,349.27万	1.43%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
284	NEO小蚁	$2.14	$2.16	$2.06	$62.38万	$1.51亿	2.34%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%