Cartesi

CTSI · 美元计价

$0.02685

≈ ￥0.17721

-3.90% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.02851

24H 最低

$0.02685

今日开盘

$0.02794

24H 成交量

$26.68万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	HOODBRobinhood (bStocks Tokenized S	$89.27	$92.62	$86.28	$296.79万	$625.94万	2.20%
390	DYMDymension	$0.01703	$0.01836	$0.01697	$37.21万	$1,229.35万	-5.23%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$14.05	$12.08	$1,053.72万	$1,971.97万	-4.09%
675	CATICatizen	$0.04165	$0.04444	$0.04163	$6.03万	$2,909.99万	-4.17%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.49万	$2,695.85万	-4.33%
487	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$25.03万	$714.55万	-3.13%
275	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$68.15万	$193.64万	-3.14%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
583	ASTSBAST SpaceMobile (bStocks Token	$41.28	$42.62	$40.01	$15.71万	$191.32万	-2.04%
65	ASTERAster	$0.6997	$0.719	$0.6924	$695.31万	$17.71亿	-1.59%
378	CGPTChainGPT	$0.0198	$0.02065	$0.01951	$39.26万	$1,920.12万	1.43%
186	BEAMXBEAMX	$0.003373	$0.003442	$0.003332	$120.71万	—	-0.38%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
245	GALAGALA	$0.001724	$0.001828	$0.001721	$76.57万	$9,155.49万	-1.99%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
605	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.63%
293	STRAXXertra	$0.01032	$0.0115	$0.0103	$62.27万	$2,349.27万	-1.99%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
461	NEO小蚁	$2.063	$2.16	$2.06	$27.51万	$1.51亿	-2.18%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%