DIA

DIA · 美元计价

$0.1306

≈ ￥0.86196

-3.83% (-$0.01)

更新于 2026-10-30 12:15:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1358

24H 成交量

$29.67万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.81万	$610.71万	-1.94%
322	DYMDymension	$0.01555	$0.01792	$0.01484	$77.07万	$1,207.73万	-10.22%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.21	$13.08	$10.62	$1,122.29万	$1,283.49万	-10.25%
582	CATICatizen	$0.03943	$0.04455	$0.03808	$22.20万	$2,947.46万	-6.34%
433	PUNDIXPundi X	$0.097	$0.105	$0.0942	$49.08万	$2,693.87万	-3.48%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.44万	$702.10万	-6.97%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
621	ASTSBAST SpaceMobile (bStocks Token	$41.57	$44.85	$40.87	$17.10万	$200.84万	0.53%
51	ASTERAster	$0.6912	$0.7326	$0.6582	$1,568.26万	$18.09亿	-0.70%
369	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.04万	$1,881.58万	-2.37%
118	BEAMXBEAMX	$0.003489	$0.003684	$0.003224	$408.34万	—	2.95%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
156	GALAGALA	$0.001645	$0.001823	$0.001541	$241.43万	$9,203.72万	-4.97%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
389	TNSRTensor	$0.0272	$0.0308	$0.0257	$60.23万	$2,274.23万	-8.42%
246	STRAXXertra	$0.01025	$0.0115	$0.00989	$124.55万	$2,370.11万	-2.38%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.935	$2.17	$1.88	$124.96万	$1.52亿	-6.39%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%