Genius

GENIUS · 美元计价

$0.3238

≈ ￥2.1371

1.54% ($0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.3353

24H 最低

$0.3142

今日开盘

$0.3189

24H 成交量

$197.90万

流通市值

$1.10亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.28	$298.79万	$625.94万	2.82%
436	DYMDymension	$0.01749	$0.01836	$0.01728	$30.03万	$1,229.35万	-2.40%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.84	$14.05	$12.08	$1,093.37万	$1,971.97万	-1.91%
671	CATICatizen	$0.04251	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.70%
612	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.26万	$2,695.85万	-3.08%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.87万	$714.55万	-2.89%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-2.08%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
576	ASTSBAST SpaceMobile (bStocks Token	$41.56	$42.62	$40.01	$15.91万	$191.32万	-0.72%
71	ASTERAster	$0.7014	$0.719	$0.6924	$628.19万	$17.71亿	-1.94%
393	CGPTChainGPT	$0.02025	$0.02065	$0.01937	$36.81万	$1,920.12万	3.90%
182	BEAMXBEAMX	$0.003408	$0.003442	$0.003332	$122.90万	—	1.82%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
243	GALAGALA	$0.001753	$0.001828	$0.001722	$76.42万	$9,155.49万	-1.02%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
610	TNSRTensor	$0.0299	$0.0309	$0.0295	$12.57万	$2,272.02万	-1.97%
516	STRAXXertra	$0.01051	$0.01087	$0.01044	$21.32万	$2,349.27万	0.38%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.085	$2.16	$2.06	$27.49万	$1.51亿	-0.90%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%