IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HOODBRobinhood (bStocks Tokenized S	$89.58	$92.62	$86.60	$276.17万	$625.94万	2.97%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.39万	$1,229.35万	-5.53%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,061.72万	$1,971.97万	-5.41%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.66万	$2,909.99万	-4.04%
610	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.74万	$2,695.85万	-4.79%
479	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.4	$25.59万	$714.55万	-3.13%
279	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.55万	$193.64万	-2.88%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$41.1	$42.62	$40.01	$15.62万	$191.32万	-1.04%
65	ASTERAster	$0.7016	$0.719	$0.6924	$721.08万	$17.71亿	-1.86%
391	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.65万	$1,920.12万	0.05%
185	BEAMXBEAMX	$0.003363	$0.003442	$0.003332	$120.42万	—	-0.15%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.35万	$9,155.49万	-2.65%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.23万	$2,349.27万	-0.94%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
459	NEO小蚁	$2.067	$2.16	$2.06	$27.77万	$1.51亿	-2.87%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%