GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.42

≈ ￥62.172

-46.93% (-$8.33)

更新于 2026-10-30 09:35:01

24H 最高

$18.25

24H 最低

$9.29

今日开盘

$17.75

24H 成交量

$497.49万

流通市值

$345.61万

24H 涨跌额

(-$8.33)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
316	DYMDymension	$0.01542	$0.01792	$0.01484	$78.08万	$1,207.73万	-13.27%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.64万	$2,947.46万	-9.08%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
338	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$72.90万	$702.10万	-10.68%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
357	CGPTChainGPT	$0.01914	$0.02063	$0.0189	$67.39万	$1,881.58万	-5.99%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
155	GALAGALA	$0.001613	$0.001823	$0.001541	$242.22万	$9,203.72万	-9.28%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
377	TNSRTensor	$0.0269	$0.0308	$0.0257	$60.28万	$2,274.23万	-11.22%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$119.32万	$2,370.11万	-4.02%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
238	NEO小蚁	$1.928	$2.17	$1.88	$124.22万	$1.52亿	-8.67%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%