Metal DAO

MTL · 美元计价

$0.2647

≈ ￥1.747

-1.96% (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.27

24H 成交量

$32.19万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.87	$202.94万	$625.94万	1.73%
387	DYMDymension	$0.0174	$0.01836	$0.01697	$37.98万	$1,229.35万	-3.87%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,031.72万	$1,971.97万	-4.99%
674	CATICatizen	$0.04245	$0.04444	$0.04146	$6.36万	$2,909.99万	-2.97%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
489	PSGParis Saint-Germain Fan Token	$0.41	$0.415	$0.4	$25.57万	$714.55万	-0.73%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
581	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.66万	$191.32万	-1.10%
69	ASTERAster	$0.7037	$0.7111	$0.6924	$601.78万	$17.71亿	-1.03%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.90%
184	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$116.98万	—	-1.20%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
236	GALAGALA	$0.001754	$0.001828	$0.001718	$78.05万	$9,155.49万	-1.18%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.58万	$2,272.02万	-1.97%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
442	NEO小蚁	$2.095	$2.16	$2.06	$30.04万	$1.51亿	-1.23%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%