Ontology Gas

ONG · 美元计价

$0.07264

≈ ￥0.479424

-2.82% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07475

24H 成交量

$17.01万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HOODBRobinhood (bStocks Tokenized S	$89.26	$92.62	$86.28	$328.21万	$625.94万	1.58%
428	DYMDymension	$0.01756	$0.01836	$0.01752	$30.77万	$1,229.35万	-3.36%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$12.22	$14.05	$12.17	$1,352.52万	$1,971.97万	-5.12%
668	CATICatizen	$0.04262	$0.04463	$0.04256	$6.19万	$2,909.99万	-3.11%
628	PUNDIXPundi X	$0.1018	$0.1058	$0.1018	$10.55万	$2,695.85万	-2.77%
502	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.32万	$714.55万	-1.68%
260	SMCIBSuper Micro Computer (bStocks	$34.71	$36.14	$34.68	$67.56万	$193.64万	-2.28%
537	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
595	ASTSBAST SpaceMobile (bStocks Token	$41.13	$42.62	$40.01	$13.27万	$191.32万	-1.46%
71	ASTERAster	$0.6996	$0.719	$0.699	$588.53万	$17.71亿	-1.42%
418	CGPTChainGPT	$0.02015	$0.02065	$0.01934	$32.12万	$1,920.12万	3.44%
185	BEAMXBEAMX	$0.003383	$0.00344	$0.00331	$115.48万	—	1.38%
298	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
246	GALAGALA	$0.001757	$0.001828	$0.001736	$73.86万	$9,155.49万	-0.85%
480	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	TNSRTensor	$0.0299	$0.0309	$0.0298	$14.54万	$2,272.02万	-1.65%
518	STRAXXertra	$0.01071	$0.01087	$0.01047	$19.84万	$2,349.27万	1.42%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
465	NEO小蚁	$2.084	$2.16	$2.08	$25.77万	$1.51亿	-1.42%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%