Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	HOODBRobinhood (bStocks Tokenized S	$86.67	$92.49	$85.81	$109.55万	$610.71万	-3.11%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.94万	$1,207.73万	-11.53%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$13.08	$10.62	$1,004.93万	$1,283.49万	-12.76%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
434	PUNDIXPundi X	$0.0985	$0.105	$0.0942	$48.14万	$2,693.87万	-2.28%
333	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$74.12万	$702.10万	-8.13%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.40万	$193.64万	-4.79%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	ASTSBAST SpaceMobile (bStocks Token	$41.43	$44.85	$40.87	$18.15万	$200.84万	0.78%
50	ASTERAster	$0.6834	$0.7326	$0.6582	$1,568.26万	$18.09亿	-2.16%
361	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.42万	$1,881.58万	-2.16%
139	BEAMXBEAMX	$0.003263	$0.003469	$0.003224	$298.74万	—	-2.89%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
155	GALAGALA	$0.001621	$0.001823	$0.001541	$243.07万	$9,203.72万	-7.32%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.06%
245	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.67万	$2,370.11万	-2.28%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
239	NEO小蚁	$1.925	$2.17	$1.88	$123.54万	$1.52亿	-7.05%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%