VSTB

VSTB · 美元计价

$142.97

≈ ￥943.602

-1.28% (-$1.85)

更新于 2026-10-30 00:30:03

24H 最高

$145.05

24H 最低

$140.69

今日开盘

$144.82

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

(-$1.85)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	HOODBRobinhood (bStocks Tokenized S	$91.72	$92.49	$88.96	$87.95万	$610.71万	0.75%
360	DYMDymension	$0.01774	$0.01836	$0.01697	$44.56万	$1,207.73万	-0.62%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$930.15万	$1,283.49万	-7.10%
620	CATICatizen	$0.04377	$0.04455	$0.04146	$12.70万	$2,947.46万	1.93%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.10万	$702.10万	-0.25%
632	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
549	ASTSBAST SpaceMobile (bStocks Token	$44.22	$44.85	$40.87	$19.52万	$200.84万	7.28%
58	ASTERAster	$0.7193	$0.7326	$0.6924	$827.17万	$18.09亿	2.16%
378	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$40.73万	$1,881.58万	-0.69%
191	BEAMXBEAMX	$0.003401	$0.003469	$0.003334	$109.34万	—	0.35%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
206	GALAGALA	$0.0018	$0.001828	$0.001718	$94.91万	$9,203.72万	2.80%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.67万	$2,274.23万	1.67%
249	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.63万	$2,370.11万	1.52%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
264	NEO小蚁	$2.144	$2.17	$2.06	$72.24万	$1.52亿	1.85%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%