Golem

GLM · 美元计价

$0.1033

≈ ￥0.68178

-5.75% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1096

24H 成交量

$24.70万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
334	DYMDymension	$0.01613	$0.01807	$0.01592	$60.01万	$1,207.73万	-10.74%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
593	CATICatizen	$0.04025	$0.04455	$0.04022	$18.48万	$2,947.46万	-8.06%
508	PUNDIXPundi X	$0.098	$0.105	$0.097	$30.77万	$2,693.87万	-5.95%
330	PSGParis Saint-Germain Fan Token	$0.389	$0.431	$0.387	$60.66万	$702.10万	-5.35%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
335	CGPTChainGPT	$0.01932	$0.02065	$0.019	$59.93万	$1,881.58万	-4.78%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	GALAGALA	$0.001627	$0.001823	$0.001601	$150.53万	$9,203.72万	-9.86%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	TNSRTensor	$0.0279	$0.0308	$0.0277	$45.49万	$2,274.23万	-8.82%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
613	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.985	$2.17	$1.94	$98.36万	$1.52亿	-7.20%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%