本体

ONT · 美元计价

$0.04867

≈ ￥0.321222

-1.62% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04947

24H 成交量

$13.92万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	HOODBRobinhood (bStocks Tokenized S	$89.25	$92.62	$86.28	$324.73万	$625.94万	1.54%
428	DYMDymension	$0.01757	$0.01836	$0.01752	$30.79万	$1,229.35万	-3.36%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%
668	CATICatizen	$0.04258	$0.04463	$0.04256	$6.23万	$2,909.99万	-3.38%
624	PUNDIXPundi X	$0.1019	$0.1058	$0.1018	$10.81万	$2,695.85万	-2.58%
504	PSGParis Saint-Germain Fan Token	$0.409	$0.418	$0.404	$21.37万	$714.55万	-1.92%
261	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.59	$67.62万	$193.64万	-2.37%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
597	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.37%
72	ASTERAster	$0.6994	$0.719	$0.6983	$590.53万	$17.71亿	-1.58%
419	CGPTChainGPT	$0.0202	$0.02065	$0.01934	$32.24万	$1,920.12万	3.70%
185	BEAMXBEAMX	$0.003381	$0.00344	$0.00331	$115.41万	—	1.14%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
247	GALAGALA	$0.001759	$0.001828	$0.001736	$73.54万	$9,155.49万	-0.73%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
580	TNSRTensor	$0.03	$0.0309	$0.0298	$14.56万	$2,272.02万	-1.32%
519	STRAXXertra	$0.01073	$0.01087	$0.01047	$19.90万	$2,349.27万	1.61%
564	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
466	NEO小蚁	$2.088	$2.16	$2.08	$25.85万	$1.51亿	-1.28%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%