HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

-2.39% (-$0.68)

更新于 2026-10-31 21:10:01

24H 最高

$28.62

24H 最低

$26.75

今日开盘

$28.43

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
386	DYMDymension	$0.0159	$0.01622	$0.01553	$37.10万	$1,079.25万	0.19%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
480	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.06万	$653.06万	0.00%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
346	STRAXXertra	$0.01035	$0.01074	$0.01003	$42.27万	$2,246.48万	2.48%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
395	NEO小蚁	$1.991	$2.04	$1.95	$35.88万	$1.39亿	1.02%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%