Western Digital (bStocks Token

WDCB · 美元计价

$367.86

≈ ￥2427.88

0.87% ($3.17)

更新于 2026-10-31 21:00:02

24H 最高

$377.81

24H 最低

$361.79

今日开盘

$364.69

24H 成交量

$16.32万

流通市值

$264.73万

24H 涨跌额

($3.17)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
478	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.04万	$653.06万	0.00%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
348	STRAXXertra	$0.01035	$0.01074	$0.01003	$41.96万	$2,246.48万	2.78%
565	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
394	NEO小蚁	$1.996	$2.04	$1.95	$35.78万	$1.39亿	1.01%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%