Nervos Network

CKB · 美元计价

$0.00123

≈ ￥0.008118

-10.68% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.001377

24H 最低

$0.001193

今日开盘

$0.001377

24H 成交量

$45.60万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	HOODBRobinhood (bStocks Tokenized S	$87.68	$92.49	$87.25	$90.62万	$610.71万	-2.81%
334	DYMDymension	$0.01622	$0.01816	$0.01592	$60.06万	$1,207.73万	-10.68%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.55	$13.66	$11.46	$811.76万	$1,283.49万	-12.70%
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
511	PUNDIXPundi X	$0.0988	$0.105	$0.097	$30.43万	$2,693.87万	-5.18%
332	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$60.35万	$702.10万	-5.33%
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
353	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
214	STRAXXertra	$0.01042	$0.0115	$0.0103	$113.01万	$2,370.11万	-1.42%
611	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
237	NEO小蚁	$1.993	$2.17	$1.94	$97.98万	$1.52亿	-6.96%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%