Meteora

MET · 美元计价

$0.2974

≈ ￥1.9628

-3.35% (-$0.01)

更新于 2026-10-29 22:25:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3077

24H 成交量

$232.96万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	HOODBRobinhood (bStocks Tokenized S	$91.31	$92.62	$88.96	$106.80万	$625.94万	0.17%
379	DYMDymension	$0.01736	$0.01836	$0.01697	$39.41万	$1,229.35万	-2.25%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.8	$14.05	$12.08	$968.08万	$1,971.97万	-3.61%
630	CATICatizen	$0.04307	$0.04444	$0.04146	$10.92万	$2,909.99万	0.77%
622	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-0.78%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.16万	$714.55万	-0.98%
620	SMCIBSuper Micro Computer (bStocks	$35.73	$36.14	$34.36	$12.36万	$193.64万	1.77%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
543	ASTSBAST SpaceMobile (bStocks Token	$44.46	$44.67	$40.73	$18.81万	$191.32万	9.16%
67	ASTERAster	$0.7083	$0.7119	$0.6924	$600.91万	$17.71亿	0.81%
406	CGPTChainGPT	$0.0202	$0.02065	$0.0196	$35.67万	$1,920.12万	1.10%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.69万	—	2.21%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
226	GALAGALA	$0.001761	$0.001828	$0.001718	$82.22万	$9,155.49万	1.27%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
618	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.46万	$2,272.02万	0.67%
242	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.83万	$2,349.27万	0.76%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
291	NEO小蚁	$2.116	$2.16	$2.06	$58.88万	$1.51亿	1.58%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%