Opinion

OPN · 美元计价

$0.0476

≈ ￥0.31416

-3.64% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0494

24H 成交量

$30.50万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.53%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
671	CATICatizen	$0.0418	$0.04444	$0.04146	$6.66万	$2,909.99万	-3.89%
612	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-5.07%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
64	ASTERAster	$0.6987	$0.719	$0.6924	$727.96万	$17.71亿	-2.21%
390	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.71万	$1,920.12万	-0.20%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
249	GALAGALA	$0.001729	$0.001828	$0.001718	$74.45万	$9,155.49万	-2.54%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
613	TNSRTensor	$0.0295	$0.0309	$0.0294	$12.71万	$2,272.02万	-3.60%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
460	NEO小蚁	$2.063	$2.16	$2.06	$27.89万	$1.51亿	-3.06%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%