USARB

USARB · 美元计价

$10.17

≈ ￥67.122

-0.59% (-$0.06)

更新于 2026-10-30 12:50:01

24H 最高

$10.87

24H 最低

$10.01

今日开盘

$10.23

24H 成交量

$21.55万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	HOODBRobinhood (bStocks Tokenized S	$87.56	$92.49	$85.81	$101.30万	$610.71万	-2.27%
316	DYMDymension	$0.01569	$0.01792	$0.01484	$79.93万	$1,207.73万	-10.34%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.49	$13.08	$10.62	$1,120.08万	$1,283.49万	-10.02%
582	CATICatizen	$0.03988	$0.04455	$0.03808	$22.39万	$2,947.46万	-5.59%
430	PUNDIXPundi X	$0.0992	$0.105	$0.0942	$50.62万	$2,693.87万	-1.59%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.18万	$702.10万	-6.45%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.29万	$193.64万	-4.33%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
622	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.13万	$200.84万	0.77%
51	ASTERAster	$0.6898	$0.7326	$0.6582	$1,576.39万	$18.09亿	-1.26%
367	CGPTChainGPT	$0.01955	$0.02063	$0.0189	$66.41万	$1,881.58万	-2.59%
111	BEAMXBEAMX	$0.003636	$0.003684	$0.003224	$475.39万	—	7.00%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
158	GALAGALA	$0.001659	$0.001823	$0.001541	$244.15万	$9,203.72万	-5.09%
572	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
390	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.24万	$2,274.23万	-8.03%
246	STRAXXertra	$0.0101	$0.0115	$0.00989	$125.84万	$2,370.11万	-3.99%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
245	NEO小蚁	$1.96	$2.17	$1.88	$126.39万	$1.52亿	-5.59%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%