ADBEB

ADBEB · 美元计价

$244.41

≈ ￥1613.11

-1.07% (-$2.65)

更新于 2026-10-29 12:35:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.06

24H 成交量

$12.62万

流通市值

—

24H 涨跌额

(-$2.65)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HOODBRobinhood (bStocks Tokenized S	$89.3	$92.62	$86.28	$303.99万	$625.94万	2.15%
442	DYMDymension	$0.01743	$0.01836	$0.01728	$29.22万	$1,229.35万	-3.17%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,096.40万	$1,971.97万	-2.62%
669	CATICatizen	$0.04225	$0.04444	$0.04202	$6.26万	$2,909.99万	-3.80%
618	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.77万	$2,695.85万	-3.83%
495	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.24万	$714.55万	-2.89%
273	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.36	$67.65万	$193.64万	-2.82%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
585	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.62	$40.01	$15.15万	$191.32万	-1.41%
71	ASTERAster	$0.6981	$0.719	$0.6924	$626.43万	$17.71亿	-2.25%
400	CGPTChainGPT	$0.01995	$0.02065	$0.01936	$36.00万	$1,920.12万	2.99%
185	BEAMXBEAMX	$0.003378	$0.00344	$0.003326	$121.44万	—	1.32%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
240	GALAGALA	$0.001737	$0.001828	$0.001722	$78.30万	$9,155.49万	-1.92%
492	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
606	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.09万	$2,272.02万	-2.94%
525	STRAXXertra	$0.01053	$0.01087	$0.01044	$20.43万	$2,349.27万	0.19%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
462	NEO小蚁	$2.072	$2.16	$2.06	$27.24万	$1.51亿	-1.94%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%