Bancor Network

BNT · 美元计价

$0.2826

≈ ￥1.8652

-5.89% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.3038

24H 最低

$0.2813

今日开盘

$0.3003

24H 成交量

$19.33万

流通市值

$2,977.38万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.59万	$610.71万	-2.93%
326	DYMDymension	$0.01577	$0.01804	$0.01575	$67.22万	$1,207.73万	-12.29%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.32	$836.72万	$1,283.49万	-11.99%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
467	PUNDIXPundi X	$0.0963	$0.105	$0.0962	$37.93万	$2,693.87万	-7.85%
324	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.378	$68.04万	$702.10万	-8.25%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-5.45%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
218	STRAXXertra	$0.01029	$0.0115	$0.01021	$116.52万	$2,370.11万	-2.74%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
233	NEO小蚁	$1.964	$2.17	$1.94	$108.13万	$1.52亿	-8.05%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%